Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.84 | 3.87 | 3.8 | 3.86 | 202.8 Thousand |
| 24 Aug, 2023 | 3.78 | 3.87 | 3.78 | 3.79 | 153.4 Thousand |
| 23 Aug, 2023 | 3.78 | 3.82 | 3.71 | 3.82 | 293.6 Thousand |
| 22 Aug, 2023 | 3.79 | 3.84 | 3.7 | 3.74 | 323.5 Thousand |
| 21 Aug, 2023 | 3.84 | 3.87 | 3.75 | 3.78 | 298.3 Thousand |
| 18 Aug, 2023 | 3.79 | 3.84 | 3.78 | 3.83 | 146.6 Thousand |
| 17 Aug, 2023 | 3.86 | 3.89 | 3.79 | 3.81 | 245 Thousand |
| 16 Aug, 2023 | 3.92 | 3.95 | 3.84 | 3.87 | 296.5 Thousand |
| 15 Aug, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 271.5 Thousand |
| 14 Aug, 2023 | 4.09 | 4.09 | 4.01 | 4.01 | 263.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH