Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.08 | 4.11 | 4.06 | 4.1 | 94.7 Thousand |
| 10 Aug, 2023 | 4.14 | 4.14 | 4.06 | 4.08 | 196.5 Thousand |
| 09 Aug, 2023 | 4.15 | 4.17 | 4.09 | 4.12 | 221 Thousand |
| 08 Aug, 2023 | 4.12 | 4.19 | 4.08 | 4.19 | 246.2 Thousand |
| 07 Aug, 2023 | 4.22 | 4.27 | 4.09 | 4.15 | 429.3 Thousand |
| 04 Aug, 2023 | 4.15 | 4.23 | 4.14 | 4.18 | 278.7 Thousand |
| 03 Aug, 2023 | 4.23 | 4.29 | 4.14 | 4.17 | 462 Thousand |
| 02 Aug, 2023 | 4.3 | 4.31 | 4.22 | 4.22 | 228.8 Thousand |
| 01 Aug, 2023 | 4.31 | 4.38 | 4.3 | 4.31 | 263.8 Thousand |
| 31 Jul, 2023 | 4.48 | 4.48 | 4.33 | 4.35 | 379.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH