Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.23 | 4.25 | 4.18 | 4.19 | 283.4 Thousand |
| 13 Jul, 2023 | 4.23 | 4.27 | 4.21 | 4.24 | 311.8 Thousand |
| 12 Jul, 2023 | 4.23 | 4.26 | 4.21 | 4.21 | 474.9 Thousand |
| 11 Jul, 2023 | 4.28 | 4.29 | 4.22 | 4.22 | 668.4 Thousand |
| 10 Jul, 2023 | 4.38 | 4.38 | 4.22 | 4.29 | 813.8 Thousand |
| 07 Jul, 2023 | 4.4 | 4.48 | 4.36 | 4.36 | 513.5 Thousand |
| 06 Jul, 2023 | 4.62 | 4.62 | 4.39 | 4.4 | 738 Thousand |
| 05 Jul, 2023 | 4.71 | 4.73 | 4.62 | 4.62 | 660.6 Thousand |
| 03 Jul, 2023 | 4.77 | 4.81 | 4.72 | 4.76 | 469.9 Thousand |
| 30 Jun, 2023 | 4.86 | 4.9 | 4.77 | 4.83 | 650.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH