Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.18 | 5.21 | 5.1 | 5.11 | 297.2 Thousand |
| 13 Jun, 2023 | 5.08 | 5.16 | 5.08 | 5.14 | 257.2 Thousand |
| 12 Jun, 2023 | 5.08 | 5.12 | 5.05 | 5.07 | 337.1 Thousand |
| 09 Jun, 2023 | 5.04 | 5.08 | 5.02 | 5.06 | 183.9 Thousand |
| 08 Jun, 2023 | 5.07 | 5.1 | 5.03 | 5.06 | 256.1 Thousand |
| 07 Jun, 2023 | 5.05 | 5.1 | 5.02 | 5.06 | 484.3 Thousand |
| 06 Jun, 2023 | 4.96 | 5.06 | 4.93 | 5.02 | 237.5 Thousand |
| 05 Jun, 2023 | 4.97 | 5.01 | 4.92 | 4.99 | 293.8 Thousand |
| 02 Jun, 2023 | 5.04 | 5.08 | 5.01 | 5.01 | 388.9 Thousand |
| 01 Jun, 2023 | 4.95 | 5.0 | 4.89 | 4.98 | 277.5 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH