Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.01 | 5.04 | 4.91 | 4.91 | 290.7 Thousand |
| 30 May, 2023 | 4.96 | 5.05 | 4.95 | 5.04 | 338.4 Thousand |
| 26 May, 2023 | 4.8 | 4.94 | 4.77 | 4.91 | 353.6 Thousand |
| 25 May, 2023 | 4.9 | 4.9 | 4.74 | 4.79 | 408.1 Thousand |
| 24 May, 2023 | 4.92 | 4.94 | 4.87 | 4.9 | 396.6 Thousand |
| 23 May, 2023 | 5.05 | 5.11 | 4.92 | 4.93 | 566.7 Thousand |
| 22 May, 2023 | 5.04 | 5.08 | 5.0 | 5.04 | 362.4 Thousand |
| 19 May, 2023 | 5.1 | 5.14 | 5.03 | 5.03 | 276.6 Thousand |
| 18 May, 2023 | 5.06 | 5.1 | 5.04 | 5.07 | 269.4 Thousand |
| 17 May, 2023 | 4.98 | 5.08 | 4.98 | 5.06 | 205.7 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH