Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.42 | 5.46 | 5.16 | 5.25 | 355.8 Thousand |
| 01 May, 2023 | 5.54 | 5.62 | 5.42 | 5.45 | 496.8 Thousand |
| 28 Apr, 2023 | 5.56 | 5.6 | 5.47 | 5.53 | 355.6 Thousand |
| 27 Apr, 2023 | 5.53 | 5.58 | 5.44 | 5.53 | 228.9 Thousand |
| 26 Apr, 2023 | 5.38 | 5.48 | 5.36 | 5.46 | 223.2 Thousand |
| 25 Apr, 2023 | 5.45 | 5.46 | 5.36 | 5.38 | 348.7 Thousand |
| 24 Apr, 2023 | 5.46 | 5.48 | 5.34 | 5.48 | 246.7 Thousand |
| 21 Apr, 2023 | 5.51 | 5.51 | 5.41 | 5.48 | 234.9 Thousand |
| 20 Apr, 2023 | 5.49 | 5.51 | 5.39 | 5.45 | 218.4 Thousand |
| 19 Apr, 2023 | 5.42 | 5.55 | 5.42 | 5.51 | 207 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH