Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.55 | 5.6 | 5.44 | 5.48 | 168.6 Thousand |
| 17 Apr, 2023 | 5.4 | 5.54 | 5.36 | 5.52 | 331.1 Thousand |
| 14 Apr, 2023 | 5.42 | 5.45 | 5.32 | 5.4 | 280.2 Thousand |
| 13 Apr, 2023 | 5.35 | 5.39 | 5.28 | 5.38 | 198.4 Thousand |
| 12 Apr, 2023 | 5.4 | 5.44 | 5.3 | 5.35 | 232.6 Thousand |
| 11 Apr, 2023 | 5.28 | 5.4 | 5.26 | 5.35 | 245.6 Thousand |
| 10 Apr, 2023 | 5.45 | 5.47 | 5.18 | 5.26 | 417.8 Thousand |
| 06 Apr, 2023 | 5.54 | 5.56 | 5.44 | 5.46 | 216.7 Thousand |
| 05 Apr, 2023 | 5.35 | 5.54 | 5.35 | 5.51 | 548.3 Thousand |
| 04 Apr, 2023 | 5.36 | 5.44 | 5.33 | 5.37 | 392.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH