Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.56 | 5.72 | 5.54 | 5.59 | 643.3 Thousand |
| 17 Mar, 2023 | 5.36 | 5.53 | 5.28 | 5.48 | 539.9 Thousand |
| 16 Mar, 2023 | 5.34 | 5.42 | 5.15 | 5.36 | 978.8 Thousand |
| 15 Mar, 2023 | 5.39 | 5.4 | 5.19 | 5.33 | 332.2 Thousand |
| 14 Mar, 2023 | 5.49 | 5.66 | 5.4 | 5.49 | 560.6 Thousand |
| 13 Mar, 2023 | 5.5 | 5.53 | 5.26 | 5.33 | 823.5 Thousand |
| 10 Mar, 2023 | 5.66 | 5.8 | 5.55 | 5.55 | 685.1 Thousand |
| 09 Mar, 2023 | 5.77 | 5.86 | 5.63 | 5.66 | 749 Thousand |
| 08 Mar, 2023 | 6.35 | 6.35 | 5.62 | 5.77 | 2.37 Million |
| 07 Mar, 2023 | 6.65 | 6.69 | 6.56 | 6.6 | 407.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH