Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.83 | 6.86 | 6.71 | 6.76 | 290.4 Thousand |
| 16 Feb, 2023 | 6.79 | 6.93 | 6.77 | 6.84 | 214.8 Thousand |
| 15 Feb, 2023 | 6.89 | 6.89 | 6.82 | 6.87 | 156.7 Thousand |
| 14 Feb, 2023 | 6.96 | 6.98 | 6.84 | 6.94 | 286.3 Thousand |
| 13 Feb, 2023 | 7.02 | 7.04 | 6.95 | 6.99 | 222.2 Thousand |
| 10 Feb, 2023 | 6.88 | 6.99 | 6.88 | 6.99 | 151.8 Thousand |
| 09 Feb, 2023 | 7.1 | 7.24 | 6.88 | 6.9 | 362.9 Thousand |
| 08 Feb, 2023 | 7.07 | 7.09 | 6.97 | 7.06 | 160.6 Thousand |
| 07 Feb, 2023 | 6.91 | 7.09 | 6.85 | 7.09 | 203.3 Thousand |
| 06 Feb, 2023 | 7.09 | 7.09 | 6.9 | 6.92 | 350.1 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH