Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.11 | 7.11 | 6.97 | 7.08 | 180.7 Thousand |
| 02 Feb, 2023 | 7.17 | 7.17 | 7.04 | 7.1 | 344.5 Thousand |
| 01 Feb, 2023 | 6.97 | 7.14 | 6.93 | 7.1 | 400.5 Thousand |
| 31 Jan, 2023 | 6.84 | 7.0 | 6.84 | 6.99 | 348.4 Thousand |
| 30 Jan, 2023 | 6.9 | 6.92 | 6.76 | 6.77 | 348.4 Thousand |
| 27 Jan, 2023 | 6.85 | 7.01 | 6.85 | 7.0 | 379 Thousand |
| 26 Jan, 2023 | 6.86 | 6.86 | 6.73 | 6.85 | 242.5 Thousand |
| 25 Jan, 2023 | 6.7 | 6.77 | 6.66 | 6.75 | 179.4 Thousand |
| 24 Jan, 2023 | 6.82 | 6.87 | 6.7 | 6.72 | 279.7 Thousand |
| 23 Jan, 2023 | 6.7 | 6.85 | 6.7 | 6.78 | 354.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH