Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.83 | 5.9 | 5.79 | 5.88 | 235.4 Thousand |
| 04 Jan, 2023 | 5.94 | 5.94 | 5.84 | 5.86 | 285 Thousand |
| 03 Jan, 2023 | 5.88 | 5.95 | 5.8 | 5.9 | 369.6 Thousand |
| 30 Dec, 2022 | 5.8 | 5.81 | 5.72 | 5.8 | 436.3 Thousand |
| 29 Dec, 2022 | 5.85 | 5.92 | 5.78 | 5.81 | 431.6 Thousand |
| 28 Dec, 2022 | 6.22 | 6.22 | 6.08 | 6.12 | 764.8 Thousand |
| 27 Dec, 2022 | 6.21 | 6.22 | 6.1 | 6.2 | 575.4 Thousand |
| 23 Dec, 2022 | 6.03 | 6.17 | 6.0 | 6.17 | 410.3 Thousand |
| 22 Dec, 2022 | 5.97 | 6.06 | 5.93 | 6.02 | 499.5 Thousand |
| 21 Dec, 2022 | 5.89 | 6.0 | 5.89 | 5.97 | 332 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH