Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.84 | 5.97 | 5.73 | 5.86 | 434.8 Thousand |
| 19 Dec, 2022 | 5.65 | 5.89 | 5.65 | 5.82 | 435.6 Thousand |
| 16 Dec, 2022 | 5.77 | 5.8 | 5.6 | 5.62 | 288.3 Thousand |
| 15 Dec, 2022 | 5.8 | 5.86 | 5.72 | 5.82 | 245.2 Thousand |
| 14 Dec, 2022 | 5.84 | 5.9 | 5.81 | 5.83 | 242.7 Thousand |
| 13 Dec, 2022 | 5.9 | 5.99 | 5.79 | 5.83 | 235.5 Thousand |
| 12 Dec, 2022 | 5.95 | 5.95 | 5.72 | 5.77 | 358.7 Thousand |
| 09 Dec, 2022 | 5.76 | 5.89 | 5.72 | 5.87 | 132.1 Thousand |
| 08 Dec, 2022 | 5.74 | 5.84 | 5.74 | 5.8 | 197.8 Thousand |
| 07 Dec, 2022 | 5.73 | 5.8 | 5.68 | 5.75 | 143.6 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH