Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.93 | 5.94 | 5.87 | 5.94 | 220.3 Thousand |
| 18 Nov, 2022 | 6.03 | 6.07 | 5.87 | 5.89 | 199 Thousand |
| 17 Nov, 2022 | 5.93 | 5.98 | 5.8 | 5.95 | 263.5 Thousand |
| 16 Nov, 2022 | 6.1 | 6.1 | 5.93 | 5.97 | 219.9 Thousand |
| 15 Nov, 2022 | 6.19 | 6.19 | 6.03 | 6.1 | 212.5 Thousand |
| 14 Nov, 2022 | 6.2 | 6.2 | 6.02 | 6.05 | 247.8 Thousand |
| 11 Nov, 2022 | 6.0 | 6.27 | 5.98 | 6.2 | 254.3 Thousand |
| 10 Nov, 2022 | 5.84 | 6.03 | 5.72 | 5.96 | 639.2 Thousand |
| 09 Nov, 2022 | 5.77 | 5.81 | 5.67 | 5.7 | 189 Thousand |
| 08 Nov, 2022 | 5.83 | 5.85 | 5.71 | 5.78 | 224.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH