Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.8 | 5.82 | 5.69 | 5.72 | 223.9 Thousand |
| 05 Dec, 2022 | 5.95 | 5.96 | 5.82 | 5.83 | 257.7 Thousand |
| 02 Dec, 2022 | 5.93 | 5.97 | 5.87 | 5.94 | 309.9 Thousand |
| 01 Dec, 2022 | 5.92 | 6.0 | 5.9 | 5.94 | 278.4 Thousand |
| 30 Nov, 2022 | 5.89 | 5.98 | 5.83 | 5.91 | 258.4 Thousand |
| 29 Nov, 2022 | 5.95 | 6.0 | 5.88 | 5.91 | 187.1 Thousand |
| 28 Nov, 2022 | 6.02 | 6.04 | 5.88 | 5.93 | 269.4 Thousand |
| 25 Nov, 2022 | 5.9 | 5.98 | 5.9 | 5.97 | 104.7 Thousand |
| 23 Nov, 2022 | 5.86 | 5.89 | 5.82 | 5.88 | 188.1 Thousand |
| 22 Nov, 2022 | 5.92 | 5.95 | 5.84 | 5.86 | 188 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH