Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.85 | 5.85 | 5.66 | 5.81 | 295.6 Thousand |
| 04 Nov, 2022 | 5.7 | 5.8 | 5.69 | 5.77 | 228.7 Thousand |
| 03 Nov, 2022 | 5.5 | 5.69 | 5.29 | 5.66 | 283 Thousand |
| 02 Nov, 2022 | 5.57 | 5.66 | 5.46 | 5.49 | 222.4 Thousand |
| 01 Nov, 2022 | 5.52 | 5.58 | 5.47 | 5.54 | 142.1 Thousand |
| 31 Oct, 2022 | 5.5 | 5.58 | 5.42 | 5.43 | 202.9 Thousand |
| 28 Oct, 2022 | 5.3 | 5.49 | 5.29 | 5.48 | 397 Thousand |
| 27 Oct, 2022 | 5.31 | 5.38 | 5.24 | 5.26 | 221 Thousand |
| 26 Oct, 2022 | 5.31 | 5.37 | 5.31 | 5.31 | 287.4 Thousand |
| 25 Oct, 2022 | 5.21 | 5.38 | 5.15 | 5.35 | 313.1 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH