Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.76 | 4.81 | 4.58 | 4.71 | 273.7 Thousand |
| 07 Oct, 2022 | 4.91 | 4.94 | 4.72 | 4.74 | 200.1 Thousand |
| 06 Oct, 2022 | 5.02 | 5.1 | 4.81 | 4.93 | 272.8 Thousand |
| 05 Oct, 2022 | 5.51 | 5.51 | 5.02 | 5.05 | 223.6 Thousand |
| 04 Oct, 2022 | 4.91 | 5.57 | 4.91 | 5.55 | 348.5 Thousand |
| 03 Oct, 2022 | 4.91 | 5.06 | 4.61 | 4.92 | 350.1 Thousand |
| 30 Sep, 2022 | 5.0 | 5.16 | 4.9 | 4.91 | 297.5 Thousand |
| 29 Sep, 2022 | 5.55 | 5.55 | 5.03 | 5.11 | 584.2 Thousand |
| 28 Sep, 2022 | 5.77 | 5.94 | 5.71 | 5.87 | 344.1 Thousand |
| 27 Sep, 2022 | 5.89 | 5.93 | 5.67 | 5.71 | 481.1 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH