Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.44 | 6.49 | 6.36 | 6.39 | 149.1 Thousand |
| 09 Sep, 2022 | 6.32 | 6.39 | 6.31 | 6.38 | 133.4 Thousand |
| 08 Sep, 2022 | 6.27 | 6.32 | 6.23 | 6.32 | 130.7 Thousand |
| 07 Sep, 2022 | 6.26 | 6.34 | 6.18 | 6.32 | 186.6 Thousand |
| 06 Sep, 2022 | 6.32 | 6.4 | 6.26 | 6.26 | 249.1 Thousand |
| 02 Sep, 2022 | 6.37 | 6.42 | 6.3 | 6.32 | 113.7 Thousand |
| 01 Sep, 2022 | 6.45 | 6.5 | 6.31 | 6.32 | 194 Thousand |
| 31 Aug, 2022 | 6.41 | 6.47 | 6.37 | 6.47 | 141.3 Thousand |
| 30 Aug, 2022 | 6.55 | 6.55 | 6.37 | 6.39 | 165.7 Thousand |
| 29 Aug, 2022 | 6.55 | 6.56 | 6.5 | 6.5 | 150.5 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH