Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.92 | 6.96 | 6.89 | 6.91 | 151.8 Thousand |
| 11 Aug, 2022 | 6.94 | 6.95 | 6.85 | 6.88 | 175.1 Thousand |
| 10 Aug, 2022 | 7.0 | 7.0 | 6.87 | 6.89 | 194.3 Thousand |
| 09 Aug, 2022 | 6.93 | 6.93 | 6.83 | 6.91 | 156.9 Thousand |
| 08 Aug, 2022 | 6.91 | 6.95 | 6.87 | 6.9 | 174 Thousand |
| 05 Aug, 2022 | 6.81 | 6.95 | 6.81 | 6.86 | 241.3 Thousand |
| 04 Aug, 2022 | 7.0 | 7.14 | 6.86 | 6.89 | 299.7 Thousand |
| 03 Aug, 2022 | 7.09 | 7.21 | 7.09 | 7.19 | 193.2 Thousand |
| 02 Aug, 2022 | 7.33 | 7.33 | 7.09 | 7.13 | 233.8 Thousand |
| 01 Aug, 2022 | 7.16 | 7.34 | 7.06 | 7.3 | 233.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH