Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.18 | 5.19 | 5.08 | 5.13 | 101.5 Thousand |
| 21 Oct, 2022 | 5.03 | 5.18 | 5.0 | 5.16 | 146.2 Thousand |
| 20 Oct, 2022 | 5.01 | 5.16 | 4.98 | 5.01 | 248 Thousand |
| 19 Oct, 2022 | 5.07 | 5.1 | 5.0 | 5.07 | 110.4 Thousand |
| 18 Oct, 2022 | 5.12 | 5.23 | 5.09 | 5.12 | 86.7 Thousand |
| 17 Oct, 2022 | 4.97 | 5.13 | 4.97 | 5.05 | 146.6 Thousand |
| 14 Oct, 2022 | 5.01 | 5.18 | 4.97 | 4.97 | 209.8 Thousand |
| 13 Oct, 2022 | 4.86 | 5.03 | 4.84 | 5.0 | 150.7 Thousand |
| 12 Oct, 2022 | 4.95 | 5.02 | 4.83 | 4.93 | 112.4 Thousand |
| 11 Oct, 2022 | 4.71 | 4.99 | 4.6 | 4.94 | 141.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH