Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.52 | 6.68 | 6.49 | 6.68 | 375.3 Thousand |
| 19 Jan, 2023 | 6.42 | 6.55 | 6.4 | 6.47 | 337.3 Thousand |
| 18 Jan, 2023 | 6.47 | 6.54 | 6.39 | 6.44 | 396.7 Thousand |
| 17 Jan, 2023 | 6.52 | 6.57 | 6.44 | 6.46 | 779.2 Thousand |
| 13 Jan, 2023 | 6.38 | 6.54 | 6.34 | 6.48 | 393.7 Thousand |
| 12 Jan, 2023 | 6.26 | 6.47 | 6.2 | 6.42 | 796.5 Thousand |
| 11 Jan, 2023 | 6.09 | 6.28 | 6.09 | 6.23 | 732.4 Thousand |
| 10 Jan, 2023 | 5.95 | 6.08 | 5.91 | 6.06 | 392.6 Thousand |
| 09 Jan, 2023 | 5.93 | 5.99 | 5.9 | 5.94 | 537.3 Thousand |
| 06 Jan, 2023 | 5.89 | 5.93 | 5.84 | 5.93 | 450.4 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH