Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.4 | 5.47 | 5.33 | 5.37 | 726.2 Thousand |
| 31 Mar, 2023 | 5.59 | 5.59 | 5.41 | 5.52 | 653.9 Thousand |
| 30 Mar, 2023 | 5.64 | 5.7 | 5.39 | 5.56 | 605 Thousand |
| 29 Mar, 2023 | 5.8 | 5.92 | 5.76 | 5.82 | 1.05 Million |
| 28 Mar, 2023 | 5.77 | 5.81 | 5.66 | 5.78 | 756.9 Thousand |
| 27 Mar, 2023 | 5.84 | 5.88 | 5.6 | 5.75 | 1.14 Million |
| 24 Mar, 2023 | 5.55 | 5.86 | 5.51 | 5.73 | 816.6 Thousand |
| 23 Mar, 2023 | 5.65 | 5.74 | 5.52 | 5.57 | 315.1 Thousand |
| 22 Mar, 2023 | 5.73 | 5.74 | 5.59 | 5.6 | 504.2 Thousand |
| 21 Mar, 2023 | 5.72 | 5.76 | 5.64 | 5.71 | 538.8 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH