Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.08 | 5.08 | 4.96 | 4.96 | 292.4 Thousand |
| 15 May, 2023 | 5.06 | 5.1 | 5.03 | 5.06 | 289.4 Thousand |
| 12 May, 2023 | 5.1 | 5.1 | 5.05 | 5.06 | 184.9 Thousand |
| 11 May, 2023 | 5.05 | 5.11 | 5.0 | 5.1 | 223.2 Thousand |
| 10 May, 2023 | 5.06 | 5.12 | 5.02 | 5.06 | 284.6 Thousand |
| 09 May, 2023 | 5.14 | 5.15 | 4.92 | 5.01 | 856.9 Thousand |
| 08 May, 2023 | 5.31 | 5.39 | 5.28 | 5.32 | 343 Thousand |
| 05 May, 2023 | 5.2 | 5.3 | 5.17 | 5.27 | 236.5 Thousand |
| 04 May, 2023 | 5.24 | 5.24 | 5.08 | 5.12 | 285.7 Thousand |
| 03 May, 2023 | 5.27 | 5.37 | 5.24 | 5.24 | 241.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH