Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.64 | 3.64 | 3.53 | 3.55 | 153.4 Thousand |
| 28 May, 2024 | 3.68 | 3.73 | 3.62 | 3.64 | 168.9 Thousand |
| 24 May, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 49.6 Thousand |
| 23 May, 2024 | 3.72 | 3.72 | 3.63 | 3.64 | 105.5 Thousand |
| 22 May, 2024 | 3.71 | 3.74 | 3.67 | 3.71 | 76.9 Thousand |
| 21 May, 2024 | 3.72 | 3.74 | 3.68 | 3.71 | 77.1 Thousand |
| 20 May, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 119.2 Thousand |
| 17 May, 2024 | 3.67 | 3.73 | 3.64 | 3.7 | 232.2 Thousand |
| 16 May, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 185.1 Thousand |
| 15 May, 2024 | 3.63 | 3.64 | 3.61 | 3.63 | 104.3 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH