Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(0.03%)
USD 2.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.23 | 4.23 | 4.14 | 4.15 | 371.96 Thousand |
| 27 Dec, 2023 | 4.33 | 4.39 | 4.26 | 4.38 | 928.92 Thousand |
| 26 Dec, 2023 | 4.2 | 4.35 | 4.18 | 4.33 | 446.75 Thousand |
| 22 Dec, 2023 | 4.13 | 4.18 | 4.12 | 4.17 | 283.4 Thousand |
| 21 Dec, 2023 | 4.13 | 4.14 | 4.06 | 4.13 | 449.62 Thousand |
| 20 Dec, 2023 | 4.11 | 4.26 | 4.05 | 4.09 | 739.74 Thousand |
| 19 Dec, 2023 | 4.15 | 4.24 | 4.11 | 4.11 | 853.81 Thousand |
| 18 Dec, 2023 | 4.17 | 4.22 | 3.95 | 4.02 | 1.77 Million |
| 15 Dec, 2023 | 4.12 | 4.18 | 4.09 | 4.1 | 1.01 Million |
| 14 Dec, 2023 | 4.17 | 4.27 | 3.89 | 4.18 | 2.91 Million |
603833
CBNT
CANOF
MBLY
KEN
ARZTF