Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.6 | 3.61 | 3.48 | 3.54 | 335.4 Thousand |
| 08 Aug, 2024 | 3.65 | 3.66 | 3.64 | 3.64 | 110.7 Thousand |
| 07 Aug, 2024 | 3.65 | 3.66 | 3.61 | 3.65 | 110.7 Thousand |
| 06 Aug, 2024 | 3.59 | 3.66 | 3.57 | 3.6 | 218 Thousand |
| 05 Aug, 2024 | 3.6 | 3.64 | 3.39 | 3.59 | 300 Thousand |
| 02 Aug, 2024 | 3.75 | 3.78 | 3.72 | 3.75 | 141.5 Thousand |
| 01 Aug, 2024 | 3.81 | 3.83 | 3.69 | 3.78 | 149.4 Thousand |
| 31 Jul, 2024 | 3.88 | 3.88 | 3.77 | 3.83 | 200.8 Thousand |
| 30 Jul, 2024 | 3.75 | 3.81 | 3.74 | 3.81 | 201.4 Thousand |
| 29 Jul, 2024 | 3.76 | 3.77 | 3.66 | 3.71 | 125.2 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH