Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.73
(0.03%)
USD 2.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.85 | 3.9 | 3.79 | 3.81 | 224.52 Thousand |
| 26 Jan, 2024 | 3.85 | 3.91 | 3.85 | 3.87 | 206.98 Thousand |
| 25 Jan, 2024 | 3.8 | 3.86 | 3.78 | 3.86 | 180.16 Thousand |
| 24 Jan, 2024 | 3.81 | 3.81 | 3.74 | 3.77 | 249.92 Thousand |
| 23 Jan, 2024 | 3.81 | 3.84 | 3.74 | 3.76 | 317.39 Thousand |
| 22 Jan, 2024 | 3.85 | 3.91 | 3.8 | 3.8 | 217.9 Thousand |
| 19 Jan, 2024 | 3.93 | 3.93 | 3.81 | 3.83 | 312.64 Thousand |
| 18 Jan, 2024 | 3.99 | 3.99 | 3.86 | 3.9 | 102.2 Thousand |
| 17 Jan, 2024 | 3.9 | 3.99 | 3.88 | 3.93 | 208.31 Thousand |
| 16 Jan, 2024 | 3.98 | 3.99 | 3.91 | 3.92 | 235.74 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF