Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.49 | 3.49 | 3.46 | 3.48 | 158.7 Thousand |
| 06 Sep, 2024 | 3.54 | 3.54 | 3.47 | 3.5 | 138.5 Thousand |
| 05 Sep, 2024 | 3.54 | 3.57 | 3.5 | 3.53 | 259 Thousand |
| 04 Sep, 2024 | 3.55 | 3.59 | 3.55 | 3.56 | 75.7 Thousand |
| 03 Sep, 2024 | 3.5 | 3.56 | 3.5 | 3.55 | 185.7 Thousand |
| 30 Aug, 2024 | 3.51 | 3.54 | 3.5 | 3.53 | 78.4 Thousand |
| 29 Aug, 2024 | 3.55 | 3.56 | 3.51 | 3.52 | 95.5 Thousand |
| 28 Aug, 2024 | 3.56 | 3.58 | 3.53 | 3.54 | 78.4 Thousand |
| 27 Aug, 2024 | 3.55 | 3.57 | 3.54 | 3.55 | 92.9 Thousand |
| 26 Aug, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 78.7 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH