Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.46
(0.0%)
USD 2.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.26 | 3.31 | 3.25 | 3.25 | 123 Thousand |
| 01 Nov, 2024 | 3.35 | 3.4 | 3.26 | 3.26 | 195.2 Thousand |
| 31 Oct, 2024 | 3.37 | 3.41 | 3.32 | 3.36 | 258.2 Thousand |
| 30 Oct, 2024 | 3.28 | 3.37 | 3.27 | 3.33 | 196 Thousand |
| 29 Oct, 2024 | 3.35 | 3.36 | 3.26 | 3.27 | 163.7 Thousand |
| 28 Oct, 2024 | 3.41 | 3.42 | 3.32 | 3.35 | 187.7 Thousand |
| 25 Oct, 2024 | 3.41 | 3.42 | 3.38 | 3.39 | 74.1 Thousand |
| 24 Oct, 2024 | 3.39 | 3.43 | 3.39 | 3.41 | 96.8 Thousand |
| 23 Oct, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 139.2 Thousand |
| 22 Oct, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 85.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH