Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.71 | 3.73 | 3.68 | 3.7 | 76.5 Thousand |
| 06 Jun, 2024 | 3.75 | 3.75 | 3.72 | 3.74 | 55.82 Thousand |
| 05 Jun, 2024 | 3.7 | 3.75 | 3.68 | 3.75 | 122.62 Thousand |
| 04 Jun, 2024 | 3.66 | 3.71 | 3.66 | 3.69 | 64.2 Thousand |
| 03 Jun, 2024 | 3.69 | 3.72 | 3.65 | 3.72 | 188.89 Thousand |
| 31 May, 2024 | 3.63 | 3.64 | 3.6 | 3.62 | 71.9 Thousand |
| 30 May, 2024 | 3.6 | 3.61 | 3.55 | 3.6 | 96.94 Thousand |
| 29 May, 2024 | 3.64 | 3.64 | 3.53 | 3.55 | 153.4 Thousand |
| 28 May, 2024 | 3.68 | 3.73 | 3.62 | 3.64 | 169.11 Thousand |
| 24 May, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 49.6 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF