Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.53 | 3.57 | 3.5 | 3.54 | 163.1 Thousand |
| 19 Aug, 2024 | 3.53 | 3.56 | 3.5 | 3.52 | 139.54 Thousand |
| 16 Aug, 2024 | 3.55 | 3.6 | 3.5 | 3.5 | 156.6 Thousand |
| 15 Aug, 2024 | 3.57 | 3.58 | 3.52 | 3.58 | 124 Thousand |
| 14 Aug, 2024 | 3.59 | 3.59 | 3.51 | 3.55 | 103.12 Thousand |
| 13 Aug, 2024 | 3.53 | 3.57 | 3.5 | 3.56 | 104.1 Thousand |
| 12 Aug, 2024 | 3.57 | 3.57 | 3.5 | 3.53 | 128.3 Thousand |
| 09 Aug, 2024 | 3.6 | 3.61 | 3.48 | 3.54 | 335.4 Thousand |
| 08 Aug, 2024 | 3.65 | 3.66 | 3.64 | 3.64 | 110.7 Thousand |
| 07 Aug, 2024 | 3.65 | 3.66 | 3.61 | 3.65 | 110.76 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF