Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.81
(3.69%)
USD 2.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.67 | 3.76 | 3.65 | 3.68 | 379.74 Thousand |
| 17 Sep, 2024 | 3.61 | 3.75 | 3.61 | 3.65 | 683.3 Thousand |
| 16 Sep, 2024 | 3.52 | 3.63 | 3.52 | 3.58 | 336.6 Thousand |
| 13 Sep, 2024 | 3.5 | 3.55 | 3.5 | 3.54 | 180.5 Thousand |
| 12 Sep, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 95.96 Thousand |
| 11 Sep, 2024 | 3.48 | 3.5 | 3.45 | 3.47 | 117.1 Thousand |
| 10 Sep, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 52.1 Thousand |
| 09 Sep, 2024 | 3.49 | 3.49 | 3.46 | 3.48 | 158.73 Thousand |
| 06 Sep, 2024 | 3.54 | 3.54 | 3.47 | 3.5 | 138.5 Thousand |
| 05 Sep, 2024 | 3.54 | 3.57 | 3.5 | 3.53 | 259 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF