Cherry Hill Mortgage Investment Corp (CHMI)
USD 2.87
(-0.35%)
USD 2.87
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | 85.9 Thousand |
| 03 Jun, 2025 | 2.95 | 2.98 | 2.94 | 2.96 | 170 Thousand |
| 02 Jun, 2025 | 2.96 | 2.97 | 2.93 | 2.95 | 92 Thousand |
| 30 May, 2025 | 2.94 | 2.97 | 2.93 | 2.96 | 132.8 Thousand |
| 29 May, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | 141.3 Thousand |
| 28 May, 2025 | 2.97 | 3.0 | 2.93 | 2.96 | 226.9 Thousand |
| 27 May, 2025 | 3.01 | 3.01 | 2.95 | 3.0 | 206.3 Thousand |
| 23 May, 2025 | 2.97 | 3.0 | 2.93 | 2.98 | 157.3 Thousand |
| 22 May, 2025 | 3.01 | 3.02 | 2.93 | 2.98 | 274.5 Thousand |
| 21 May, 2025 | 3.05 | 3.06 | 2.91 | 2.95 | 403.9 Thousand |
CHMI-P-A
CHPT
CHPY
CHEB
CHGG
CHH