Cherry Hill Mortgage Investment Corporation (CHMI)
USD 2.74
(-1.62%)
USD 2.74
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.08 | 3.14 | 3.08 | 3.13 | 207.34 Thousand |
| 24 Jan, 2025 | 3.1 | 3.1 | 3.03 | 3.1 | 295 Thousand |
| 23 Jan, 2025 | 3.04 | 3.07 | 3.01 | 3.05 | 253.13 Thousand |
| 22 Jan, 2025 | 2.99 | 3.04 | 2.95 | 3.01 | 279 Thousand |
| 21 Jan, 2025 | 3.02 | 3.03 | 2.95 | 3.0 | 264.1 Thousand |
| 17 Jan, 2025 | 2.94 | 3.0 | 2.93 | 3.0 | 293.8 Thousand |
| 16 Jan, 2025 | 2.81 | 2.92 | 2.81 | 2.91 | 176.5 Thousand |
| 15 Jan, 2025 | 2.79 | 2.86 | 2.79 | 2.81 | 182.62 Thousand |
| 14 Jan, 2025 | 2.77 | 2.79 | 2.73 | 2.76 | 125.9 Thousand |
| 13 Jan, 2025 | 2.76 | 2.83 | 2.67 | 2.75 | 250.04 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF