Cherry Hill Mortgage Investment Corporation (CHMI)
USD 3.01
(2.03%)
USD 3.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.54 | 2.71 | 2.54 | 2.68 | 717.99 Thousand |
| 11 Apr, 2025 | 2.45 | 2.48 | 2.34 | 2.46 | 485.2 Thousand |
| 10 Apr, 2025 | 2.65 | 2.68 | 2.45 | 2.45 | 392.1 Thousand |
| 09 Apr, 2025 | 2.63 | 2.73 | 2.46 | 2.7 | 957.14 Thousand |
| 08 Apr, 2025 | 2.76 | 2.86 | 2.57 | 2.59 | 567.31 Thousand |
| 07 Apr, 2025 | 2.7 | 2.93 | 2.6 | 2.65 | 723 Thousand |
| 04 Apr, 2025 | 3.05 | 3.09 | 2.84 | 2.88 | 734.13 Thousand |
| 03 Apr, 2025 | 3.15 | 3.19 | 3.06 | 3.11 | 487.53 Thousand |
| 02 Apr, 2025 | 3.24 | 3.26 | 3.18 | 3.2 | 301.7 Thousand |
| 01 Apr, 2025 | 3.3 | 3.33 | 3.24 | 3.26 | 316.18 Thousand |
603833
CBNT
CANOF
MBLY
KEN
ARZTF