Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 503.54 511.84 499.91 503.19 56.72 Thousand
05 Jan, 2022 515.99 519.0 506.19 506.31 80.96 Thousand
04 Jan, 2022 523.66 523.66 511.96 512.16 52.14 Thousand
03 Jan, 2022 528.63 530.72 518.37 527.05 48.67 Thousand
31 Dec, 2021 529.22 533.53 529.04 529.04 23.31 Thousand
30 Dec, 2021 530.04 539.87 529.46 529.86 43.23 Thousand
29 Dec, 2021 534.8 538.26 530.01 534.43 29.67 Thousand
28 Dec, 2021 534.71 537.58 530.0 532.53 44.08 Thousand
27 Dec, 2021 523.21 536.46 523.21 536.14 47.35 Thousand
23 Dec, 2021 518.98 530.3 515.58 525.31 69.33 Thousand