Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 492.01 501.99 492.01 501.0 62.97 Thousand
07 Dec, 2021 491.3 496.67 485.01 492.84 73.6 Thousand
06 Dec, 2021 472.73 484.38 466.91 482.96 109.86 Thousand
03 Dec, 2021 479.23 479.23 468.28 469.99 84.41 Thousand
02 Dec, 2021 466.68 480.09 466.68 475.64 96.89 Thousand
01 Dec, 2021 470.0 482.29 467.3 467.71 88.96 Thousand
30 Nov, 2021 467.56 473.93 464.88 465.49 129.08 Thousand
29 Nov, 2021 487.71 487.71 469.33 470.89 75.03 Thousand
26 Nov, 2021 498.85 499.0 482.76 483.32 55.31 Thousand
24 Nov, 2021 499.78 504.1 498.43 498.97 31.29 Thousand