Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 497.54 502.21 495.89 500.0 37.9 Thousand
22 Nov, 2021 506.07 506.07 498.36 498.84 49.23 Thousand
19 Nov, 2021 501.0 507.67 499.01 504.25 97.84 Thousand
18 Nov, 2021 503.92 503.92 495.41 502.47 59.98 Thousand
17 Nov, 2021 499.63 506.23 499.0 505.11 49.11 Thousand
16 Nov, 2021 497.66 505.25 497.66 502.59 45.51 Thousand
15 Nov, 2021 501.49 504.61 498.02 498.79 56.75 Thousand
12 Nov, 2021 499.08 502.59 497.36 501.81 79 Thousand
11 Nov, 2021 498.03 502.0 498.03 499.2 66.74 Thousand
10 Nov, 2021 497.57 501.15 497.57 498.74 46.11 Thousand