Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 507.32 520.17 507.32 516.16 85.51 Thousand
21 Dec, 2021 509.54 511.94 503.88 509.36 57.04 Thousand
20 Dec, 2021 510.79 514.96 503.13 508.52 87.15 Thousand
17 Dec, 2021 501.38 523.88 501.38 514.1 295.88 Thousand
16 Dec, 2021 516.38 516.38 498.65 500.04 133.45 Thousand
15 Dec, 2021 513.05 517.51 507.04 516.67 101.96 Thousand
14 Dec, 2021 510.7 519.08 503.85 513.28 93.19 Thousand
13 Dec, 2021 510.7 518.18 510.7 514.03 87.47 Thousand
10 Dec, 2021 502.37 514.66 498.26 514.11 98.68 Thousand
09 Dec, 2021 501.45 508.45 497.71 500.49 75.41 Thousand