Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 471.31 477.84 470.52 470.55 48.27 Thousand
20 Jan, 2022 480.52 486.57 471.87 471.88 33.06 Thousand
19 Jan, 2022 482.0 484.7 475.13 476.0 55.86 Thousand
18 Jan, 2022 482.88 483.56 472.34 478.86 57.32 Thousand
14 Jan, 2022 487.89 496.88 483.98 485.52 65.23 Thousand
13 Jan, 2022 491.91 495.65 488.15 489.09 33.18 Thousand
12 Jan, 2022 500.82 500.82 491.62 492.78 38.06 Thousand
11 Jan, 2022 496.0 504.52 495.15 500.34 38.72 Thousand
10 Jan, 2022 495.0 500.97 484.73 500.5 41.16 Thousand
07 Jan, 2022 501.83 503.6 496.0 496.19 49.47 Thousand