Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 465.31 472.05 459.64 467.41 23.8 Thousand
03 Feb, 2022 466.75 470.14 465.09 468.94 29.03 Thousand
02 Feb, 2022 470.94 473.02 465.58 470.27 34.69 Thousand
01 Feb, 2022 471.26 471.26 461.61 467.71 32.78 Thousand
31 Jan, 2022 460.0 468.91 459.36 468.91 55.89 Thousand
28 Jan, 2022 453.18 463.52 448.73 463.52 35.32 Thousand
27 Jan, 2022 456.68 461.97 451.8 452.33 39.34 Thousand
26 Jan, 2022 465.47 477.2 453.58 456.02 35.28 Thousand
25 Jan, 2022 471.49 471.49 461.0 462.85 46.26 Thousand
24 Jan, 2022 465.9 478.5 462.93 477.53 42.55 Thousand