Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 455.74 464.23 455.3 459.5 62.59 Thousand
17 Feb, 2022 465.3 466.27 459.29 459.33 26.53 Thousand
16 Feb, 2022 474.53 474.53 458.72 468.69 67.79 Thousand
15 Feb, 2022 467.64 482.08 467.64 478.42 29.53 Thousand
14 Feb, 2022 472.25 474.29 464.08 464.75 59.81 Thousand
11 Feb, 2022 479.31 483.34 470.66 472.54 52.64 Thousand
10 Feb, 2022 475.1 486.13 474.85 480.8 64.37 Thousand
09 Feb, 2022 477.43 486.78 475.81 481.49 30.37 Thousand
08 Feb, 2022 461.06 480.08 458.6 477.25 55.89 Thousand
07 Feb, 2022 468.79 468.79 460.65 463.34 28.51 Thousand