Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 488.84 490.42 480.44 483.38 54.04 Thousand
04 Mar, 2022 476.32 487.06 474.8 485.9 26.65 Thousand
03 Mar, 2022 488.54 488.54 479.0 481.72 27.85 Thousand
02 Mar, 2022 485.28 498.85 484.57 485.34 40.15 Thousand
01 Mar, 2022 475.78 487.25 475.78 484.27 54.13 Thousand
28 Feb, 2022 475.63 479.38 469.02 478.29 93.33 Thousand
25 Feb, 2022 446.45 483.26 446.45 480.78 98.11 Thousand
24 Feb, 2022 445.76 460.99 445.46 458.99 71.22 Thousand
23 Feb, 2022 465.07 466.53 456.68 457.55 49.25 Thousand
22 Feb, 2022 455.96 467.37 453.7 463.99 58.11 Thousand