Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 510.27 512.3 501.71 505.08 83.62 Thousand
01 Apr, 2022 507.04 515.66 507.04 511.96 81.23 Thousand
31 Mar, 2022 510.63 512.54 506.54 506.55 67.44 Thousand
30 Mar, 2022 502.92 508.73 499.6 508.45 110.79 Thousand
29 Mar, 2022 492.92 500.93 489.52 500.31 88.61 Thousand
28 Mar, 2022 478.59 488.71 478.59 486.6 141.33 Thousand
25 Mar, 2022 479.21 483.93 474.46 474.99 83.47 Thousand
24 Mar, 2022 478.45 478.45 470.06 475.99 43.31 Thousand
23 Mar, 2022 486.4 486.4 476.6 477.85 56.79 Thousand
22 Mar, 2022 487.2 492.09 485.33 485.5 49.86 Thousand