Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 491.99 501.2 490.0 497.86 60.07 Thousand
18 Apr, 2022 496.78 496.78 489.28 490.77 43.2 Thousand
14 Apr, 2022 509.31 514.72 497.94 498.6 52.79 Thousand
13 Apr, 2022 502.98 508.48 500.53 508.48 45.41 Thousand
12 Apr, 2022 505.62 510.78 504.25 504.37 55.5 Thousand
11 Apr, 2022 510.6 513.78 503.65 505.12 72.74 Thousand
08 Apr, 2022 522.21 522.4 513.91 514.63 68.09 Thousand
07 Apr, 2022 518.06 525.39 516.58 523.06 55.5 Thousand
06 Apr, 2022 506.15 517.63 506.15 516.24 81.69 Thousand
05 Apr, 2022 501.3 512.75 501.3 509.43 74.49 Thousand