Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 486.62 498.76 486.62 495.85 70.73 Thousand
02 May, 2022 492.33 499.72 480.09 489.06 80.25 Thousand
29 Apr, 2022 494.69 498.37 487.55 491.39 85.7 Thousand
28 Apr, 2022 494.68 501.43 482.37 499.51 52.51 Thousand
27 Apr, 2022 483.48 498.8 472.99 489.6 94.74 Thousand
26 Apr, 2022 495.46 495.65 477.85 481.27 123.4 Thousand
25 Apr, 2022 487.43 496.88 482.81 496.46 56.4 Thousand
22 Apr, 2022 501.19 501.19 490.49 490.6 67.41 Thousand
21 Apr, 2022 515.15 515.15 503.67 504.83 63.7 Thousand
20 Apr, 2022 501.44 513.03 501.44 511.08 38.18 Thousand