Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 486.14 486.14 474.24 477.0 35.71 Thousand
31 May, 2022 493.84 497.46 481.92 484.4 72.51 Thousand
27 May, 2022 502.85 503.79 488.6 496.61 82.99 Thousand
26 May, 2022 495.03 506.07 495.03 500.25 46.35 Thousand
25 May, 2022 497.48 498.11 488.15 496.28 39.35 Thousand
24 May, 2022 492.56 495.74 488.09 494.59 44.25 Thousand
23 May, 2022 492.81 496.73 485.0 491.94 50.29 Thousand
20 May, 2022 487.51 490.06 476.91 488.1 57.14 Thousand
19 May, 2022 479.2 490.39 476.34 486.07 52.85 Thousand
18 May, 2022 498.2 498.2 483.9 484.71 42.71 Thousand