Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 448.54 459.62 448.54 454.45 78.42 Thousand
14 Jun, 2022 457.12 458.73 447.15 448.96 74.65 Thousand
13 Jun, 2022 456.83 466.93 456.06 458.75 62.67 Thousand
10 Jun, 2022 466.33 469.37 462.74 464.57 51.95 Thousand
09 Jun, 2022 472.07 474.6 467.61 469.1 44.98 Thousand
08 Jun, 2022 480.53 482.1 471.54 473.57 43.88 Thousand
07 Jun, 2022 478.28 481.23 471.76 480.52 69.03 Thousand
06 Jun, 2022 482.18 486.3 479.95 482.83 41.18 Thousand
03 Jun, 2022 481.44 487.28 480.13 480.92 51.2 Thousand
02 Jun, 2022 479.33 485.71 473.47 485.11 57.29 Thousand