Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 472.62 474.99 465.91 469.39 93.19 Thousand
29 Jun, 2022 471.4 479.99 470.28 477.57 36.26 Thousand
28 Jun, 2022 472.86 475.25 468.5 468.5 45.47 Thousand
27 Jun, 2022 466.59 474.95 464.12 470.97 68.38 Thousand
24 Jun, 2022 468.61 471.02 461.94 466.77 131.43 Thousand
23 Jun, 2022 458.87 464.74 457.87 464.04 67.22 Thousand
22 Jun, 2022 447.19 457.99 447.19 457.94 70.7 Thousand
21 Jun, 2022 453.75 453.75 445.91 450.66 82.17 Thousand
17 Jun, 2022 441.0 455.97 441.0 451.92 178.77 Thousand
16 Jun, 2022 447.89 450.22 434.82 437.63 103.92 Thousand