Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 483.98 484.82 470.24 481.09 110.02 Thousand
28 Jul, 2022 515.05 515.28 473.54 482.67 151.32 Thousand
27 Jul, 2022 518.29 528.72 511.64 524.08 56.07 Thousand
26 Jul, 2022 511.43 522.6 508.56 517.68 64.65 Thousand
25 Jul, 2022 509.73 512.96 506.64 512.52 59.93 Thousand
22 Jul, 2022 505.0 507.24 498.11 506.48 47.85 Thousand
21 Jul, 2022 497.47 504.43 495.98 504.3 50.22 Thousand
20 Jul, 2022 497.86 503.1 497.21 498.12 39.13 Thousand
19 Jul, 2022 496.0 501.31 494.06 499.93 68.21 Thousand
18 Jul, 2022 502.46 502.63 489.51 492.14 63.36 Thousand