Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 484.25 493.55 483.02 490.74 40.07 Thousand
11 Aug, 2022 484.0 485.64 483.08 483.85 51.52 Thousand
10 Aug, 2022 484.85 486.24 480.51 484.62 36.93 Thousand
09 Aug, 2022 486.57 486.57 475.79 480.32 65.49 Thousand
08 Aug, 2022 480.83 483.79 475.34 479.28 31.54 Thousand
05 Aug, 2022 469.11 479.44 469.11 478.25 40.54 Thousand
04 Aug, 2022 479.61 480.15 472.23 472.41 46.72 Thousand
03 Aug, 2022 473.53 478.98 468.75 476.03 45.44 Thousand
02 Aug, 2022 470.36 485.09 468.97 474.07 65.93 Thousand
01 Aug, 2022 482.3 497.42 467.76 470.28 134.29 Thousand