Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 477.91 483.38 475.7 480.77 66.54 Thousand
09 Sep, 2022 475.81 480.0 471.9 475.84 63.62 Thousand
08 Sep, 2022 470.64 475.11 469.65 473.68 95.54 Thousand
07 Sep, 2022 468.45 476.02 467.95 475.07 32.8 Thousand
06 Sep, 2022 473.29 474.31 464.09 470.17 53.03 Thousand
02 Sep, 2022 477.91 485.55 469.16 471.0 65.41 Thousand
01 Sep, 2022 473.28 479.42 473.28 476.75 53.19 Thousand
31 Aug, 2022 472.0 477.86 470.76 476.19 82.73 Thousand
30 Aug, 2022 473.67 476.04 468.25 470.89 55.99 Thousand
29 Aug, 2022 474.57 475.8 469.82 472.64 59.06 Thousand