Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 438.57 439.51 432.04 437.41 49.8 Thousand
07 Oct, 2022 440.32 440.32 432.78 436.11 77.37 Thousand
06 Oct, 2022 446.27 446.73 437.42 440.47 76.32 Thousand
05 Oct, 2022 447.54 450.86 443.03 446.84 73.39 Thousand
04 Oct, 2022 451.3 453.0 446.75 451.67 70.4 Thousand
03 Oct, 2022 439.19 451.52 433.13 446.68 80.81 Thousand
30 Sep, 2022 443.01 447.72 435.57 436.56 86.1 Thousand
29 Sep, 2022 444.59 447.93 441.52 446.1 65.37 Thousand
28 Sep, 2022 446.53 447.86 438.75 445.55 83.47 Thousand
27 Sep, 2022 449.68 452.94 442.45 444.54 58.32 Thousand