Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 446.57 452.38 442.5 450.71 78.34 Thousand
21 Oct, 2022 447.7 449.7 438.44 442.91 83.78 Thousand
20 Oct, 2022 454.03 457.49 448.22 450.4 58.48 Thousand
19 Oct, 2022 455.51 458.1 445.79 451.65 73.73 Thousand
18 Oct, 2022 453.08 459.39 453.08 454.95 81.11 Thousand
17 Oct, 2022 437.19 450.58 435.0 445.79 76.3 Thousand
14 Oct, 2022 441.76 443.78 431.71 432.5 89.81 Thousand
13 Oct, 2022 433.39 443.81 430.16 438.87 78.54 Thousand
12 Oct, 2022 438.75 441.36 432.6 436.11 86.92 Thousand
11 Oct, 2022 435.36 440.62 434.64 438.63 90.88 Thousand