Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 506.08 510.29 503.64 505.2 89.08 Thousand
18 Nov, 2022 500.3 505.82 496.34 503.65 121.34 Thousand
17 Nov, 2022 497.8 500.04 492.92 495.33 80.26 Thousand
16 Nov, 2022 499.72 504.86 493.91 497.96 80.64 Thousand
15 Nov, 2022 493.62 497.83 489.84 496.68 74.02 Thousand
14 Nov, 2022 491.0 494.96 488.85 490.36 100.28 Thousand
11 Nov, 2022 500.64 500.64 488.46 490.03 130.35 Thousand
10 Nov, 2022 496.78 500.66 489.03 500.3 104.63 Thousand
09 Nov, 2022 488.08 492.45 483.92 488.62 84.98 Thousand
08 Nov, 2022 487.53 495.1 485.5 489.62 99.17 Thousand